Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 17763 0
	- Mouse over for last update

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 24) 45.30 0.37 SOYBEAN OIL (Jul 24) 45.91 0.37 SOYBEAN OIL (Aug 24) 46.15 0.36 SOYBEAN OIL (May 24) 45.30 0.37 SOYBEAN OIL (Jul 24) 45.91 0.37 SOYBEAN OIL (Aug 24) 46.15 0.36 SOYBEANS (May 24) 1162'4 3'0 SOYBEANS (Jul 24) 1180'0 2'6 SOYBEANS (Aug 24) 1183'0 2'2 SOYBEANS (Sep 24) 1173'4 2'4 SOYBEANS (Nov 24) 1176'6 2'0 SOYBEANS (Jan 25) 1187'4 2'0 SOYBEAN MEAL (May 24) 3396 - 4 SOYBEAN MEAL (Jul 24) 3438 - 9 SOYBEAN MEAL (Aug 24) 3451 - 7 CORN (May 24) 440'2 0'2 CORN (Jul 24) 450'4 0'4 CORN (Sep 24) 459'2 0'2 CORN (Dec 24) 473'4 0'0 CORN (Mar 25) 486'6 0'0 CORN (May 25) 495'4 -0'2 WHEAT (May 24) 601'0 -2'2 WHEAT (Jul 24) 619'0 -3'2 WHEAT (Sep 24) 638'4 -3'2 WHEAT (Dec 24) 662'4 -3'2 WHEAT (Mar 25) 681'4 -2'6 WHEAT (May 25) 688'2 -4'0 HARD RED WINTER WHEAT (May 24) 654'2 8'0 HARD RED WINTER WHEAT (Jul 24) 659'6 5'4 HARD RED WINTER WHEAT (Sep 24) 671'0 4'6 HARD RED WINTER WHEAT (Dec 24) 688'6 4'2 HARD RED WINTER WHEAT (Mar 25) 702'0 3'2 HARD RED WINTER WHEAT (May 25) 708'0 4'6 HARD RED SPRING WHEAT (May 24) 697'0 -0'2 HARD RED SPRING WHEAT (Jul 24) 701'2 -2'2 HARD RED SPRING WHEAT (Sep 24) 707'0 -3'0 HARD RED SPRING WHEAT (Dec 24) 722'0 -1'6 HARD RED SPRING WHEAT (Mar 25) 734'6 0'0 HARD RED SPRING WHEAT (May 25) 725'0 1'4 USD MALAYSIAN CRUDE PALM OIL (Apr 24) 862.50 0.75 USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 2.00 USD MALAYSIAN CRUDE PALM OIL (Jun 24) 814.25 3.50

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 45.35 45.01 45.30 0.37 Jul 45.97 45.56 45.91 0.37 Aug 46.21 45.87 46.15 0.36 May 45.35 45.01 45.30 0.37 Jul 45.97 45.56 45.91 0.37 Aug 46.21 45.87 46.15 0.36   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'0 1158'0 1162'4 3'0 Jul 1183'6 1175'6 1180'0 2'6 Aug 1186'2 1179'0 1183'0 2'2 Sep 1175'6 1169'2 1173'4 2'4 Nov 1179'0 1171'0 1176'6 2'0 Jan 1189'4 1181'6 1187'4 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3400 3369 3396 - 4 Jul 3445 3415 3438 - 9 Aug 3455 3428 3451 - 7   @C - CORN - CBOT   High Low Last Chg May 441'4 439'4 440'2 0'2 Jul 451'2 449'0 450'4 0'4 Sep 460'2 458'2 459'2 0'2 Dec 474'4 472'2 473'4 0'0 Mar 487'4 485'6 486'6 0'0 May 496'0 494'6 495'4 -0'2   @W - WHEAT - CBOT   High Low Last Chg May 604'4 592'6 601'0 -2'2 Jul 623'0 611'2 619'0 -3'2 Sep 641'6 630'6 638'4 -3'2 Dec 665'0 654'6 662'4 -3'2 Mar 682'6 673'6 681'4 -2'6 May 690'4 682'0 688'2 -4'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 656'2 642'6 654'2 8'0 Jul 663'0 650'0 659'6 5'4 Sep 674'2 662'0 671'0 4'6 Dec 691'6 680'2 688'6 4'2 Mar 705'0 697'0 702'0 3'2 May 708'0 700'0 708'0 4'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 697'0 684'2 697'0 -0'2 Jul 703'0 690'4 701'2 -2'2 Sep 707'6 697'0 707'0 -3'0 Dec 722'6 712'0 722'0 -1'6 Mar 734'6 734'0 734'6 0'0 May 725'0 1'4   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Apr 862.50 0.75 May 820.00 2.00 Jun 814.25 3.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4K) Exchange:  CBOT Last Trade:  45.30 Change:  0.37 Bid:  45.29 Ask:  45.31 Today's High:  45.35 Today's Low:  45.01 Volume:  34,818 Open:  45.01 Settle:  44.93 Prev:  44.93 Contract High:  Contract Low:  Updated:  Apr-28-2024 11:05:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]