Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEAN OIL May 24	@BO4K	44.82	44.85	45.13	44.66	44.90	0.11	1:19P Apr 26
SOYBEAN OIL Jul 24	@BO4N	45.43	45.44	45.75	45.27	45.56	0.11	1:19P Apr 26
SOYBEAN OIL Aug 24	@BO4Q	45.66	45.66	45.98	45.52	45.78	0.13	1:19P Apr 26
SOYBEAN OIL May 24	@BO4K	44.82	44.85	45.13	44.66	44.90	0.11	1:19P Apr 26
SOYBEAN OIL Jul 24	@BO4N	45.43	45.44	45.75	45.27	45.56	0.11	1:19P Apr 26
SOYBEAN OIL Aug 24	@BO4Q	45.66	45.66	45.98	45.52	45.78	0.13	1:19P Apr 26
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1155'0	1159'2	-3'2	1:19P Apr 26
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1172'4	1177'0	-2'4	1:19P Apr 26
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1176'0	1180'2	-2'2	1:19P Apr 26
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1173'0	1165'6	1170'4	-1'2	1:19P Apr 26
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1177'2	1169'6	1174'6	-0'6	1:19P Apr 26
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1187'6	1180'4	1185'4	-0'4	1:19P Apr 26
SOYBEAN MEAL May 24	@SM4K	3439	3436	3436	3395	3398	- 39	1:19P Apr 26
SOYBEAN MEAL Jul 24	@SM4N	3476	3474	3476	3440	3442	- 29	1:19P Apr 26
SOYBEAN MEAL Aug 24	@SM4Q	3486	3487	3487	3453	3455	- 28	1:19P Apr 26
CORN May 24	@C4K	441'0	441'0	442'6	439'0	440'0	-1'0	1:19P Apr 26
CORN Jul 24	@C4N	452'0	451'6	454'0	449'2	450'2	-2'0	1:19P Apr 26
CORN Sep 24	@C4U	461'6	461'4	463'2	458'6	459'4	-2'6	1:19P Apr 26
CORN Dec 24	@C4Z	476'2	475'4	477'2	473'0	473'2	-2'6	1:19P Apr 26
CORN Mar 25	@C5H	489'4	488'6	490'0	486'2	486'6	-2'6	1:19P Apr 26
CORN May 25	@C5K	498'6	497'6	498'6	495'0	495'4	-3'0	1:19P Apr 26
WHEAT May 24	@W4K	602'2	602'0	614'4	598'2	604'0	1'0	1:19P Apr 26
WHEAT Jul 24	@W4N	620'4	620'0	633'2	616'2	622'4	1'6	1:19P Apr 26
WHEAT Sep 24	@W4U	639'2	639'2	652'2	635'2	642'2	2'4	1:19P Apr 26
WHEAT Dec 24	@W4Z	662'2	661'0	675'4	658'4	665'6	3'4	1:19P Apr 26
WHEAT Mar 25	@W5H	680'4	679'2	693'4	676'6	684'2	3'6	1:18P Apr 26
WHEAT May 25	@W5K	688'0	687'2	701'0	685'2	692'6	4'2	1:16P Apr 26
HARD RED WINTER WHEA... May 24	@KW4K	632'0	630'2	655'0	627'4	645'4	14'2	1:19P Apr 26
HARD RED WINTER WHEA... Jul 24	@KW4N	640'4	638'4	662'6	636'4	653'6	13'6	1:19P Apr 26
HARD RED WINTER WHEA... Sep 24	@KW4U	652'4	651'2	674'4	648'0	666'0	13'6	1:19P Apr 26
HARD RED WINTER WHEA... Dec 24	@KW4Z	670'6	669'2	692'6	668'0	683'4	13'6	1:19P Apr 26
HARD RED WINTER WHEA... Mar 25	@KW5H	685'2	682'2	706'4	682'2	698'0	13'4	1:19P Apr 26
HARD RED WINTER WHEA... May 25	@KW5K	690'2	689'2	710'2	689'2	703'4	13'0	1:15P Apr 26
HARD RED SPRING WHEA... May 24	@MW4K	691'0	690'0	701'4	688'4	698'2	6'2	1:31P Apr 26
HARD RED SPRING WHEA... Jul 24	@MW4N	698'2	696'0	708'2	694'6	704'6	5'2	1:31P Apr 26
HARD RED SPRING WHEA... Sep 24	@MW4U	704'6	700'6	713'4	700'0	711'2	5'2	1:31P Apr 26
HARD RED SPRING WHEA... Dec 24	@MW4Z	717'6	717'0	727'0	713'6	725'6	6'0	1:31P Apr 26
HARD RED SPRING WHEA... Mar 25	@MW5H	727'4	728'0	737'0	726'6	733'4	7'2	1:31P Apr 26
HARD RED SPRING WHEA... May 25	@MW5K	731'2				725'0	1'4	1:31P Apr 26
USD MALAYSIAN CRUDE ... Apr 24	@CPO4J	861.75				862.50	0.75	9:13A Apr 26
USD MALAYSIAN CRUDE ... May 24	@CPO4K	813.25				820.00	2.00	9:13A Apr 26
USD MALAYSIAN CRUDE ... Jun 24	@CPO4M	810.75				814.25	3.50	9:13A Apr 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.90
Change:	0.11
Bid:	44.93
Ask:	45.15
Today's High:	45.13
Today's Low:	44.66
Volume:	34,818
Open:	44.85
Settle:	44.93s
Prev:	44.82
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer