Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	458'4	461'0	461'0	453'2	455'6	-4'6	453'6s	12:01P May 14
CORN Jul 24	@C4N	472'4	471'6	475'4	466'4	468'0	-5'0	467'4s	1:19P May 14
CORN Sep 24	@C4U	481'6	480'6	484'4	477'4	478'2	-3'6	478'0s	1:19P May 14
CORN Dec 24	@C4Z	493'0	492'0	496'2	490'2	491'2	-2'0	491'0s	1:19P May 14
CORN Mar 25	@C5H	504'2	503'0	507'2	502'2	503'0	-1'2	503'0	1:19P May 14
CORN May 25	@C5K	511'4	510'4	514'4	509'6	510'4	-1'0	510'4	1:18P May 14
CORN Jul 25	@C5N	516'4	516'0	519'6	514'6	515'6	-0'6	515'6	1:19P May 14
CORN Sep 25	@C5U	495'6	494'2	497'6	494'2	495'6	0'0	495'6	1:15P May 14
CORN Dec 25	@C5Z	496'6	495'6	499'0	495'6	497'0	0'2	497'0s	1:18P May 14
CORN Mar 26	@C6H	506'4	508'0	508'4	507'0	507'0	0'2	506'6	1:15P May 14
CORN May 26	@C6K	512'6	514'2	514'2	514'2	514'2	0'4	513'2	1:15P May 14
CORN Jul 26	@C6N	517'0	518'0	519'0	518'0	518'6	0'6	517'6	1:15P May 14
CORN Sep 26	@C6U	489'0				485'0	0'6	489'6	1:15P May 14
CORN Dec 26	@C6Z	487'2	488'2	489'0	487'4	487'4	0'4	487'6	1:15P May 14
CORN Jul 27	@C7N	499'0				493'0	0'4	499'4	1:15P May 14
CORN Dec 27	@C7Z	478'2				475'0	0'2	478'4	1:15P May 14
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	456'0					3'0	459'0s	2:04P May 13
NATIONAL COR... Jun 24	@IC4M	461'0					3'0	464'0s	2:04P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.