Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 24	@LE4M	176.150	176.200	177.400	174.925	175.675	-0.575	175.575s	1:04P May 13
LIVE CATTLE Aug 24	@LE4Q	174.125	174.175	175.250	172.700	173.550	-0.725	173.400s	1:04P May 13
LIVE CATTLE Oct 24	@LE4V	177.425	177.425	178.600	176.225	176.875	-0.600	176.825s	1:04P May 13
LIVE CATTLE Dec 24	@LE4Z	181.525	181.450	182.750	180.675	181.350	-0.200	181.325s	1:04P May 13
LIVE CATTLE Feb 25	@LE5G	185.050	185.150	186.350	184.300	185.100	-0.050	185.000s	1:04P May 13
LIVE CATTLE Apr 25	@LE5J	187.250	187.325	188.450	186.550	187.350	0.050	187.300s	1:04P May 13
LIVE CATTLE Jun 25	@LE5M	182.000	182.000	183.150	181.800	182.100	0.000	182.000s	1:04P May 13
LIVE CATTLE Aug 25	@LE5Q	180.025	180.025	181.225	180.025	180.650	0.225	180.250s	1:00P May 13
LIVE CATTLE Oct 25	@LE5V	182.900	183.000	183.500	182.400	182.400	-0.500	182.400s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@LE4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.