Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 24	@GF4K	239.375	239.950	240.875	239.925	240.775	1.400	239.375	9:04A May 14
FEEDER CATTLE Aug 24	@GF4Q	251.350	251.925	253.100	251.675	253.100	1.750	251.350	9:04A May 14
FEEDER CATTLE Sep 24	@GF4U	252.225	252.775	253.950	252.525	253.950	1.725	252.225	9:04A May 14
FEEDER CATTLE Oct 24	@GF4V	252.925	253.475	254.450	253.475	254.375	1.450	252.925	9:04A May 14
FEEDER CATTLE Nov 24	@GF4X	252.525	253.875	253.925	253.000	253.825	1.300	252.525	9:03A May 14
FEEDER CATTLE Jan 25	@GF5F	250.050	250.975	251.275	250.725	251.275	1.225	250.050	9:02A May 14
FEEDER CATTLE Mar 25	@GF5H	249.275	250.000	250.125	250.000	250.100	0.825	249.275	8:52A May 14
FEEDER CATTLE Apr 25	@GF5J	250.775	250.100	250.100	250.100	250.100	-0.550	250.225s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@GF4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.