Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 24	@S4K	1205'4				1204'6	0'0	1205'4	1:15P May 13
SOYBEANS Jul 24	@S4N	1219'4	1219'2	1222'4	1211'6	1213'0	-6'4	1219'4	4:43A May 14
SOYBEANS Aug 24	@S4Q	1223'4	1222'6	1226'0	1215'4	1217'2	-6'2	1223'4	4:43A May 14
SOYBEANS Sep 24	@S4U	1212'4	1210'4	1214'4	1204'6	1205'0	-7'4	1212'4	4:32A May 14
SOYBEANS Nov 24	@S4X	1212'2	1211'4	1214'2	1204'2	1205'4	-6'6	1212'2	4:43A May 14
SOYBEANS Jan 25	@S5F	1222'6	1223'4	1224'4	1215'0	1216'2	-6'4	1222'6	4:43A May 14
SOYBEANS Mar 25	@S5H	1221'0	1222'0	1223'0	1214'0	1214'0	-7'0	1221'0	4:35A May 14
SOYBEANS May 25	@S5K	1223'6	1224'6	1224'6	1219'4	1220'0	-3'6	1223'6	3:04A May 14
SOYBEANS Jul 25	@S5N	1229'4	1229'0	1231'4	1223'4	1224'0	-5'4	1229'4	4:40A May 14
SOYBEANS Aug 25	@S5Q	1221'0				1218'2	0'0	1221'0	1:15P May 13
SOYBEANS Sep 25	@S5U	1201'4				1201'4	0'0	1201'4	1:15P May 13
SOYBEANS Nov 25	@S5X	1197'0	1196'0	1196'4	1190'4	1190'4	-6'4	1197'0	4:25A May 14
SOYBEANS Jan 26	@S6F	1205'0				1202'2	0'0	1205'0	1:15P May 13
SOYBEANS Mar 26	@S6H	1204'0				1140'0	0'0	1204'0	1:15P May 13
SOYBEANS May 26	@S6K	1206'2				1140'4	0'0	1206'2	1:15P May 13
SOYBEANS Jul 26	@S6N	1211'6				1215'0	0'0	1211'6	1:15P May 13
SOYBEANS Aug 26	@S6Q	1205'6					0'0	1205'6	1:15P May 13
SOYBEANS Sep 26	@S6U	1184'4				1175'0	0'0	1184'4	1:15P May 13
SOYBEANS Nov 26	@S6X	1174'0				1164'0	0'0	1174'0	1:15P May 13
SOYBEANS Jul 27	@S7N	1173'6					0'0	1173'6	1:15P May 13
SOYBEANS Nov 27	@S7X	1137'4				1132'0	0'0	1137'4	1:15P May 13
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... May 24	@IS4K	1168'0					1'0	1169'0s	2:04P May 13
NATIONAL SOY... Jun 24	@IS4M	1173'0					1'0	1174'0s	2:04P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1204'6
Change:	0'0
Bid:	1194'0
Ask:	1200'0
Today's High:
Today's Low:
Volume:	6
Open:
Settle:	1205'4
Prev:	1205'4
Contract High:
Contract Low:
Updated:	May-13-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer