Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3616	3628	3628	3628	3628	12	3616	7:03A May 14
SOYBEAN MEAL Jul 24	@SM4N	3665	3665	3713	3651	3702	37	3665	9:39A May 14
SOYBEAN MEAL Aug 24	@SM4Q	3657	3657	3697	3644	3690	33	3657	9:39A May 14
SOYBEAN MEAL Sep 24	@SM4U	3658	3659	3697	3647	3690	32	3658	9:39A May 14
SOYBEAN MEAL Oct 24	@SM4V	3658	3658	3696	3648	3687	29	3658	9:39A May 14
SOYBEAN MEAL Dec 24	@SM4Z	3685	3685	3726	3673	3711	26	3685	9:39A May 14
SOYBEAN MEAL Jan 25	@SM5F	3694	3696	3733	3688	3714	20	3694	9:35A May 14
SOYBEAN MEAL Mar 25	@SM5H	3681	3683	3721	3675	3705	24	3681	9:38A May 14
SOYBEAN MEAL May 25	@SM5K	3680	3671	3721	3671	3704	24	3680	9:33A May 14
SOYBEAN MEAL Jul 25	@SM5N	3695	3720	3720	3720	3720	25	3695	6:43A May 14
SOYBEAN MEAL Aug 25	@SM5Q	3684				3678	0	3684	1:15P May 13
SOYBEAN MEAL Sep 25	@SM5U	3665	3698	3698	3698	3698	33	3665	5:15A May 14
SOYBEAN MEAL Oct 25	@SM5V	3634	3674	3674	3674	3674	40	3634	5:15A May 14
SOYBEAN MEAL Dec 25	@SM5Z	3651				3655	0	3651	1:15P May 13
SOYBEAN MEAL Jan 26	@SM6F	3640					0	3640	1:15P May 13
SOYBEAN MEAL Mar 26	@SM6H	3615				3422	0	3615	1:15P May 13
SOYBEAN MEAL May 26	@SM6K	3614				3498	0	3614	1:15P May 13
SOYBEAN MEAL Jul 26	@SM6N	3625					0	3625	1:15P May 13
SOYBEAN MEAL Aug 26	@SM6Q	3603					0	3603	1:15P May 13
SOYBEAN MEAL Sep 26	@SM6U	3577					0	3577	1:15P May 13
SOYBEAN MEAL Oct 26	@SM6V	3566					0	3566	1:15P May 13
SOYBEAN MEAL Dec 26	@SM6Z	3562				3668	0	3562	1:15P May 13
SOYBEAN MEAL Jul 27	@SM7N	3567					0	3567	1:15P May 13
SOYBEAN MEAL Oct 27	@SM7V	3567					0	3567	1:15P May 13
SOYBEAN MEAL Dec 27	@SM7Z	3596					0	3596	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.