Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'12  116'09  116'11  116'06  116'09  -0'03  116'12  1:44A May 14
US TREASURY ... Sep 24 @US4U  116'15  116'11  116'12  116'09  116'12  -0'03  116'15  1:23A May 14
US TREASURY ... Dec 24 @US4Z  116'15        115'28    116'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'09
Change:  -0'03
Bid:  116'09
Ask:  116'10
Today's High:  116'11
Today's Low:  116'06
Volume:  290,881
Open:  116'09
Settle:  116'12
Prev:  116'12
Contract High: 
Contract Low: 
Updated:  May-14-2024
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN