Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 24	@FV4M	105'21.3	105'20.3	105'21.0	105'20.0	105'21.0	-0'00.3	105'21.3	6:29P May 13
5 YR US TREA... Sep 24	@FV4U	106'00.8	106'00.0	106'00.5	106'00.0	106'00.5	-0'00.3	106'00.8	6:05P May 13
5 YR US TREA... Dec 24	@FV4Z	106'13.3					0'02.5	106'15.8s	2:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@FV4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.