Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18705        19250  0  18705  1:15P May 13
ROUGH RICE  Jul 24 @RR4N  18725  18775  18775  18650  18655  -70  18725  8:41P May 13
ROUGH RICE  Sep 24 @RR4U  15425        15500  0  15425  1:15P May 13
ROUGH RICE  Nov 24 @RR4X  15445        15500  0  15445  1:15P May 13
ROUGH RICE  Jan 25 @RR5F  15435        15485  0  15435  1:15P May 13
ROUGH RICE  Mar 25 @RR5H  15490        15500  0  15490  1:15P May 13
ROUGH RICE  May 25 @RR5K  15590        16085  0  15590  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19250
Change: 
Bid:  18575
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  18705
Prev:  18705
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN