Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	413'6				419'0	0'0	413'6	1:15P May 13
OATS Jul 24	@O4N	426'0	427'2	433'4	423'2	428'0	2'0	426'0	11:39A May 14
OATS Sep 24	@O4U	410'0	408'0	418'0	408'0	414'4	4'4	410'0	10:48A May 14
OATS Dec 24	@O4Z	406'0	405'0	412'6	405'0	409'6	3'6	406'0	11:40A May 14
OATS Mar 25	@O5H	410'0				366'6	0'0	410'0	1:15P May 13
OATS May 25	@O5K	416'0					0'0	416'0	1:15P May 13
OATS Jul 25	@O5N	420'6				423'0	0'0	420'6	1:15P May 13
OATS Sep 25	@O5U	432'4					0'0	432'4	1:15P May 13
OATS Dec 25	@O5Z	439'2					0'0	439'2	1:15P May 13
OATS Mar 26	@O6H	436'2					0'0	436'2	1:15P May 13
OATS Jul 26	@O6N	405'4				360'0	0'0	405'4	1:15P May 13
OATS Sep 26	@O6U	421'2					0'0	421'2	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.